Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPOG
Leverage Shares 2X Long SPOT Daily ETF
R$38,1479
-0,56%
--
R$105,73K
SPRE
SP Funds S&P Global REIT Sharia ETF
R$105,73
+0,10%
--
R$471,47K
SPRX
Spear Alpha ETF
R$293,80
-1,65%
--
R$484,02K
SPSB
State Street SPDR Portfolio Short Term Corporate Bond ETF
R$152,08
-0,07%
--
R$9,43M
SPSK
SP Funds Dow Jones Global Sukuk ETF
R$91,4940
-0,22%
--
R$2,81M
SPSM
State Street SPDR Portfolio S&P 600 Small Cap ETF
R$273,62
-0,92%
--
R$5,17M
SPTB
State Street SPDR Portfolio Treasury ETF
R$151,98
-0,22%
--
R$303,09K
SPTE
SP Funds S&P Global Technology ETF
R$253,49
-1,21%
--
R$288,23K
SPTI
State Street SPDR Portfolio Intermediate Term Treasury ETF
R$143,70
-0,18%
--
R$12,43M
SPTL
State Street SPDR Portfolio Long Term Treasury ETF
R$131,75
-0,38%
--
R$12,68M
SPTM
State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF
R$464,48
-0,67%
--
R$2,34M
SPTS
State Street SPDR Portfolio Short Term Treasury ETF
R$147,15
-0,07%
--
R$6,22M
SPTU
State Street SPDR Portfolio Ultra Short T-Bill ETF
R$127,15
+0,00%
--
R$51,31K
SPUC
Simplify US Equity PLUS Upside Convexity ETF
R$253,24
-0,42%
--
R$1,06K
SPUS
SP Funds S&P 500 Sharia ETF
R$299,90
-0,86%
--
R$2,28M