Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QUS
State Street SPDR MSCI USA StrategicFactors ETF
R$939,29
-0,43%
--
R$35,82K
QUSA
VistaShares Target 15 USA Quality Income ETF
R$94,8996
+0,03%
--
R$70,33K
QVAL
Alpha Architect U.S. Quantitative Value ETF
R$283,22
-0,25%
--
R$100,21K
QVML
Invesco S&P 500 QVM Multi-factor ETF
R$226,35
-0,58%
--
R$28,54K
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
R$178,48
+0,09%
--
R$833,61
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
R$165,79
-0,75%
--
R$396,47
QVMT
Invesco S&P 500 Concentrated QVM ETF
R$338,04
+0,22%
--
R$31,55K
QVOL
Infrastructure Capital Nasdaq Option Income ETF
R$539,15
-0,42%
--
R$27,81K
QVOY
Q3 All-Season Active Rotation ETF
R$161,16
-0,40%
--
R$18,58K
QWLD
State Street SPDR MSCI World StrategicFactors ETF
R$769,01
-0,56%
--
R$4,15K
QXQ
SGI Enhanced Nasdaq-100 ETF
R$168,86
+0,00%
--
R$38,61K
QYLD
Global X Funds Global X NASDAQ-100 Covered Call ETF
R$92,1294
-0,08%
--
R$20,44M
QYLG
Global X Nasdaq 100 Covered Call & Growth ETF
R$154,01
-0,17%
--
R$118,74K
RAA
SMI 3Fourteen REAL Asset Allocation ETF
R$155,08
-0,26%
--
R$453,69K
RAAA
Reckoner Yield Enhanced AAA CLO ETF
R$127,10
-0,02%
--
R$65,36K