أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎82.0258‏‏R$‏
‏‎‎-0.68‎%‎‏
--
‏‎‏‎63.20‏K‏R$‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎98.1263‏‏R$‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎30.61‏K‏R$‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎343.39‏‏R$‏
‏‎‎-1.41‎%‎‏
--
‏‎‏‎180.81‏K‏R$‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎126.92‏‏R$‏
‏‎+0.01‎%‎‏
--
‏‎‏‎25.12‏K‏R$‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎127.08‏‏R$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎21.87‏K‏R$‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎130.18‏‏R$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎97.31‏K‏R$‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎324.34‏‏R$‏
‏‎‎-3.71‎%‎‏
--
‏‎‏‎713.41‏K‏R$‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎132.00‏‏R$‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎60.32‏K‏R$‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎205.90‏‏R$‏
‏‎‎-4.23‎%‎‏
--
‏‎‏‎370.87‏K‏R$‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎124.74‏‏R$‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎22.31‏K‏R$‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎126.92‏‏R$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎2.17‏M‏R$‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎338.77‏‏R$‏
‏‎‎-3.22‎%‎‏
--
‏‎‏‎438.89‏K‏R$‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎74.8370‏‏R$‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎28.90‏K‏R$‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎78.5467‏‏R$‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎40.46‏K‏R$‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎128.24‏‏R$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎29.23‏K‏R$‏