| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
|---|---|---|---|---|---|
| XRP/USDT | 05/27 18:00 | 1.33 $1.3304 | 17.53万 | $233,266.6 | |
| ICP/USDT | 05/27 16:53 | 2.96 $2.9600 | 4.63万 | $137,080.2 | |
| BTC/USDT | 05/27 16:13 | 75,909.49 $75,909.49 | 7.20 | $546,548.3 | |
| XRP/USDT | 05/27 16:10 | 1.33 $1.3309 | 17.57万 | $233,819.4 | |
| BTC/USDT | 05/27 16:03 | 75,999.17 $75,999.17 | 20.00 | $1,519,983 | |
| BTC/USDT | 05/27 16:02 | 75,999.64 $75,999.64 | 25.22 | $1,916,711 | |
| BTC/USDT | 05/27 16:00 | 75,991.88 $75,991.88 | 28.00 | $2,127,773 | |
| BTC/USDT | 05/27 15:48 | 75,922.00 $75,922.00 | 10.00 | $759,220.0 | |
| TRX/USDT | 05/27 15:41 | 0.37 $0.37406 | 41.80万 | $156,353.9 | |
| ICP/USDT | 05/27 14:48 | 2.95 $2.9597 | 5.72万 | $169,208.6 | |
| ICP/USDT | 05/27 14:26 | 2.96 $2.9696 | 7.60万 | $225,592.2 | |
| SOL/USDT | 05/27 14:11 | 83.88 $83.8800 | 5,967.74 | $500,574.4 | |
| BTC/USDT | 05/27 12:30 | 75,500.00 $75,500.00 | 15.00 | $1,132,500 | |
| FIL/USDT | 05/27 09:58 | 1.02 $1.0249 | 34.02万 | $348,715.1 | |
| ETH/USDT | 05/27 09:53 | 2,076.61 $2,076.62 | 437.35 | $908,203.0 | |
| TRX/USDT | 05/27 07:59 | 0.37 $0.37596 | 38.48万 | $144,666.7 | |
| ZEC/USDT | 05/27 07:34 | 573.32 $573.33 | 552.77 | $316,921.1 | |
| BTC/USDT | 05/27 03:00 | 75,890.73 $75,890.73 | 10.49 | $796,157.5 | |
| BTC/USDT | 05/27 01:59 | 75,940.20 $75,940.20 | 7.00 | $531,581.4 | |
| XRP/USDT | 05/27 01:45 | 1.33 $1.3352 | 29.75万 | $397,288.9 | |
| XRP/USDT | 05/27 01:39 | 1.33 $1.3344 | 19.86万 | $264,991.7 | |
| BTC/USDT | 05/27 01:32 | 75,900.00 $75,900.00 | 10.66 | $809,321.7 | |
| BTC/USDT | 05/27 01:26 | 76,100.00 $76,100.00 | 6.62 | $503,654.1 | |
| ADA/USDT | 05/27 01:20 | 0.24 $0.24000 | 78.95万 | $189,468.5 | |
| ETH/USDT | 05/26 23:52 | 2,085.00 $2,085.00 | 480.00 | $1,000,800 |