Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
R$126,87
-0,08%
--
R$6,37K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
R$101,68
-0,30%
--
R$81,88K
ELLA
Ellington Credit Company 8.50% Notes due 2031
R$129,85
-0,33%
--
R$9,57K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
R$100,49
-0,18%
--
R$4,98K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
R$110,47
-0,50%
--
R$38,36K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
R$127,84
+0,00%
--
R$6,20K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
R$126,47
+0,69%
--
R$135,15K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
R$109,78
-0,39%
--
R$79,34K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
R$210,37
-0,12%
--
R$54,20K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
R$271,98
-5,71%
--
R$26,19K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
R$107,12
-0,43%
--
R$80,71K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
R$104,37
-0,68%
--
R$146,25K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
R$112,65
-0,09%
--
R$162,43K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
R$48,6060
+0,11%
--
R$4,03K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
R$125,71
-1,16%
--
R$35,78K