Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JAZZ
Jazz Pharmaceuticals, Inc.
€206,71
+3,95%
€12,77B
€1,11M
PNFP
Pinnacle Financial Partners, Inc.
€83,0014
+3,09%
€12,71B
€939,26K
WF
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
€52,9232
+1,55%
€12,70B
€229,69K
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
€4,9083
-0,87%
€12,68B
€21,02M
BWA
BorgWarner Inc.
€66,5200
+0,91%
€12,68B
€3,33M
MOD
Modine Manufacturing Co
€259,19
-0,34%
€12,68B
€914,28K
GIB
CGI Inc.
€58,0640
+1,78%
€12,58B
€403,83K
FUTU
Futu Holdings Limited American Depositary Shares
€81,8562
-1,21%
€12,56B
€2,53M
BALL
Ball Corporation
€45,3800
-0,25%
€12,53B
€3,13M
GRAB
Grab Holdings Limited Class A Ordinary Shares
€2,9708
+1,17%
€12,46B
€39,02M
AUR
Aurora Innovation, Inc. Class A Common Stock
€5,8856
-1,65%
€12,39B
€13,41M
XPEV
XPeng Inc. American depositary shares, each representing two Class A ordinary shares
€14,4837
-3,67%
€12,39B
€4,25M
APTV
Aptiv PLC
€62,7930
-5,08%
€12,38B
€5,50M
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
€35,6495
-8,08%
€12,34B
€4,79M
TIGO
Millicom International Cellular S.A. Common Stock
€75,1654
+1,42%
€12,31B
€1,16M