Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MITQ
Moving iMage Technologies, Inc.
€0,52890
+0,66%
€5,23M
€28,02K
BGMS
Bio Green Med Solution, Inc. Common Stock
€0,91308
-2,75%
€5,22M
€13,60K
FBLG
FibroBiologics, Inc. Common Stock
€0,94754
+4,76%
€5,20M
€254,05K
JWEL
Jowell Global Ltd. Ordinary Shares
€1,9984
-3,73%
€5,19M
€2,48K
SSM
Sono Group N.V. Ordinary Shares
€3,4198
-0,75%
€5,19M
€987,16
CNEY
CN Energy Group Inc. Class A Ordinary Shares
€0,85494
-0,75%
€5,17M
€31,36K
SUGP
SU Group Holdings Limited Class A Ordinary Shares
€0,98200
+5,56%
€5,14M
€6,74M
ZCMD
Zhongchao Inc. Class A Ordinary Shares
€0,046257
-2,01%
€5,14M
€218,28M
CUPR
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
€2,4722
+7,09%
€5,12M
€128,82K
AIM
AIM ImmunoTech Inc.
€0,63054
-11,50%
€5,11M
€6,98M
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
€0,96477
-1,75%
€5,11M
€8,27K
TANH
Tantech Holdings Ltd. Class A Common Shares
€0,38332
-1,33%
€5,06M
€14,33K
OLOX
Olenox Industries Inc. Common Stock
€7,3865
-13,70%
€5,05M
€159,40K
XAIR
Beyond Air, Inc. Common Stock
€0,38720
-4,36%
€5,02M
€67,87K
VIVK
Vivakor, Inc. Common Stock
€1,0940
-3,79%
€4,99M
€28,13K