Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MCR
MFS Charter Income Trust Shares of Beneficial Interest
R$30,0854
-0,67%
R$1,26B
R$404,81K
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
R$50,5151
-0,10%
R$1,26B
R$5,082
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
R$51,7602
-0,05%
R$1,26B
R$194,36K
OPRT
Oportun Financial Corporation Common Stock
R$23,9362
-6,92%
R$1,25B
R$3,00M
EIC
Eagle Point Income Company Inc.
R$53,5135
+0,48%
R$1,25B
R$390,01K
MNTK
Montauk Renewables, Inc. Common Stock
R$8,2837
-4,68%
R$1,25B
R$526,26K
PROF
Profound Medical Corp. Common Stock
R$33,0330
+0,31%
R$1,25B
R$198,19K
RELL
Richardson Electronics Ltd
R$83,9292
-7,14%
R$1,25B
R$1,10M
COPL
Copley Acquisition Corp
R$52,9849
-0,23%
R$1,25B
R$1,27M
OSG
Octave Specialty Group, Inc.
R$26,2739
-0,19%
R$1,25B
R$3,68M
MITT
TPG Mortgage Investment Trust, Inc.
R$38,5216
-3,32%
R$1,24B
R$863,14K
BPRN
Princeton Bancorp, Inc. Common Stock (PA)
R$174,72
-2,77%
R$1,24B
R$41,96K
CHRS
Coherus Oncology, Inc. Common Stock
R$7,5214
-2,63%
R$1,24B
R$4,95M
CNXU
Conexeu Sciences Inc. Common Stock
R$86,5210
+1,10%
R$1,24B
R$778,99K
TWFG
TWFG, Inc. Common Stock
R$94,3981
-2,75%
R$1,23B
R$1,24M