Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PRDO
Perdoceo Education Corporation
R$168,20
-0,51%
R$10,32B
R$2,76M
SHO
Sunstone Hotel Investors, Inc.
R$56,8788
+0,99%
R$10,24B
R$7,06M
EVT
Eaton Vance Tax-Advantaged Dividend Income Fund
R$137,09
+0,15%
R$10,24B
R$448,48K
DHC
Diversified Healthcare Trust Common Shares of Beneficial Interest
R$43,4088
+0,47%
R$10,23B
R$7,33M
THR
THERMON GROUP HOLDINGS, INC.
R$310,77
+0,00%
R$10,23B
R$5,63M
ATHM
Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
R$92,4089
-0,93%
R$10,22B
R$2,77M
TRVI
Trevi Therapeutics, Inc. Common Stock
R$68,3918
-0,33%
R$10,20B
R$2,92M
OMCL
Omnicell Inc
R$212,72
-0,14%
R$10,20B
R$2,31M
NEXA
Nexa Resources S.A. Common Shares
R$80,1589
+0,70%
R$10,19B
R$5,21M
PGNY
Progyny, Inc. Common Stock
R$127,13
-0,44%
R$10,17B
R$6,00M
BHC
Bausch Health Companies Inc
R$25,2625
-0,80%
R$10,17B
R$12,11M
EVCM
EverCommerce Inc. Common Stock
R$47,8819
-7,92%
R$10,11B
R$892,39K
RUM
Rumble Inc. Class A Common Stock
R$42,4431
-6,91%
R$10,10B
R$10,50M
ZLAB
Zai Lab Limited American Depositary Shares
R$87,3005
+0,15%
R$10,10B
R$2,56M
TYRA
Tyra Biosciences, Inc. Common Stock
R$145,83
+0,11%
R$10,09B
R$3,40M