Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
€21,3739
+0,77%
--
€5,05K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
€21,4127
+0,43%
--
€25,86
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
€14,7522
-1,51%
--
€93,78K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
€21,5722
+0,12%
--
€19,85K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
€20,5764
-0,23%
--
€4,33K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
€16,9681
-0,46%
--
€16,12K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
€18,0803
-0,80%
--
€24,73K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
€16,6577
-1,02%
--
€93,94K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
€14,4418
-0,77%
--
€187,90K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
€21,7274
-0,36%
--
€32,98K
SOMN
The Southern Company 2025 Series A Corporate Units
€43,1186
-0,02%
--
€155,79K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
€21,5550
-0,20%
--
€794,08
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
€21,5722
-0,32%
--
€3,20K
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
€21,6757
+0,16%
--
€2,38K
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
€18,4081
-0,79%
--
€18,28K