Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
RFL
Rafael Holdings, Inc. Class B Common Stock
R$6,8607
-1,46%
R$362,12M
R$283,54K
CBAT
CBAK Energy Technology, Inc. Common Stock
R$3,9289
-2,34%
R$360,39M
R$508,86K
MCRB
Seres Therapeutics, Inc.
R$36,5904
-1,77%
R$360,24M
R$253,31K
TCRX
TScan Therapeutics, Inc. Common Stock
R$4,9417
-0,78%
R$358,68M
R$2,26M
RGS
Regis Corporation
R$139,93
+1,53%
R$358,61M
R$13,98K
ASTI
Ascent Solar Technologies, Inc. Common Stock
R$35,2183
-21,80%
R$357,27M
R$18,33M
LNSR
LENSAR, Inc. Common Stock
R$29,2723
+0,35%
R$356,78M
R$267,65K
PCM
PCM Fund, Inc.
R$28,7641
-0,35%
R$355,82M
R$240,99K
GPMT
Granite Point Mortgage Trust Inc. Common Stock
R$7,6230
+0,00%
R$355,55M
R$837,35K
YOUL
Youlife Group Inc. American Depositary Shares
R$2,6950
-2,05%
R$355,13M
R$198,79K
PDCC
Pearl Diver Credit Company Inc.
R$50,4134
-1,20%
R$354,28M
R$43,56K
LUNG
Pulmonx Corporation Common Stock
R$7,7755
-4,97%
R$354,17M
R$2,07M
XTIA
XTI Aerospace, Inc. Common Stock
R$9,8083
-5,39%
R$353,93M
R$10,05M
MDIA
Mediaco Holding Inc. Class A Common Stock
R$4,0011
-4,05%
R$352,25M
R$225,55K
CVU
CPI Aerostructures, Inc.
R$26,0707
+0,59%
R$351,09M
R$392,54K