Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HCMA
HCM III Acquisition Corp. Class A Ordinary Share
$10,2650
+0,05%
$342,39M
$388,00
BKT
BlackRock Income Trust Inc.
$10,4900
+0,19%
$341,70M
$41,40K
GASS
StealthGas, Inc.
$9,2470
+0,29%
$341,36M
$25,32K
RMR
The RMR Group Inc. Class A Common Stock
$20,3200
+1,55%
$341,01M
$30,43K
CMTG
Claros Mortgage Trust, Inc.
$2,5150
+7,48%
$340,73M
$165,26K
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10,0050
+0,05%
$339,84M
$7,000
SMWB
Similarweb Ltd.
$4,4850
+4,06%
$339,01M
$348,26K
CV
CapsoVision, Inc. Common Stock
$7,4000
+8,35%
$338,75M
$177,12K
USCB
USCB Financial Holdings, Inc. Class A Common Stock
$18,3780
+1,93%
$338,61M
$1,28K
CAF
MORGAN STANLEY CHINA A SHARE FUND, INC
$19,9100
-0,35%
$338,54M
$4,56K
HTT
High Templar Tech Limited
$2,9820
+0,07%
$338,51M
$103,32K
RM
REGIONAL MANAGEMENT CORP
$35,7650
+4,45%
$338,49M
$12,19K
USNA
USANA Health Sciences Inc
$17,7340
+1,57%
$337,87M
$19,90K
PSBD
Palmer Square Capital BDC Inc.
$10,7760
+0,99%
$337,66M
$8,24K
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$9,9500
+0,00%
$337,57M
$2,000