Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BCAR
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$10,9750
-0,14%
$444,96M
$47,90K
EVH
Evolent Health, Inc Class A Common Stock
$4,0410
+6,91%
$444,30M
$72,46K
KBON
Karbon Capital Partners Corp. Class A Ordinary Shares
$10,1210
+0,01%
$444,11M
$206,10K
ITIC
Investors Title Co
$234,53
+1,16%
$443,20M
$635,00
FRPH
FRP Holdings, Inc.
$23,1360
+0,72%
$443,02M
$1,43K
IPSC
Century Therapeutics, Inc. Common Stock
$2,1450
+3,62%
$441,86M
$57,92K
KIDS
OrthoPediatrics Corp. Common Stock
$17,8510
+5,50%
$441,01M
$4,64K
NRC
NRC Health Common Stock
$19,9990
+5,04%
$440,14M
$1,50K
CMDB
Costamare Bulkers Holdings Limited
$16,5850
+2,06%
$439,11M
$544,00
GRVY
GRAVITY Co., Ltd.
$62,0450
-0,25%
$438,19M
$7,29K
GLAD
Gladstone Capital Corp
$19,0950
+0,93%
$437,62M
$10,77K
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
$10,0600
+0,30%
$437,37M
$102,00
EPRX
Eupraxia Pharmaceuticals Inc. Common Stock
$6,3360
+0,09%
$437,03M
$106,59K
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10,1550
-0,05%
$436,85M
$8,90K
ISD
PGIM High Yield Bond Fund, Inc.
$12,8950
+0,04%
$436,47M
$8,48K