Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ACN
Accenture PLC
$178,76
-4,01%
$114,84B
$1,98M
VRTX
Vertex Pharmaceuticals Inc
$426,90
+0,43%
$113,58B
$608,66K
BMO
Bank of Montreal
$163,46
-1,16%
$113,47B
$202,34K
SBUX
Starbucks Corp
$97,4420
+2,02%
$113,01B
$3,33M
PGR
Progressive Corporation
$194,71
-1,07%
$111,09B
$1,16M
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9,4650
+1,99%
$109,36B
$1,16M
PBR.A
Petroleo Brasileiro S.A.-Petrobras
$16,4550
-1,82%
$108,07B
$3,57M
BP
BP p.l.c.
$43,9050
+1,16%
$107,81B
$2,51M
PWR
Quanta Services, Inc.
$718,29
+1,73%
$106,80B
$396,38K
PH
Parker-Hannifin Corporation
$853,07
+2,00%
$106,49B
$642,69K
SPOT
Spotify Technology S.A.
$482,13
-3,87%
$105,44B
$1,06M
EQIX
Equinix, Inc. Common Stock REIT
$1.096,50
+2,31%
$105,33B
$232,10K
ADBE
Adobe Inc.
$256,38
-2,19%
$104,77B
$2,37M
Trading
SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
$42,6690
-0,31%
$104,53B
$1,13M
CEG
Constellation Energy Corporation Common Stock
$266,22
-2,36%
$103,93B
$2,03M