Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ABT
Abbott Laboratories
$87,3270
+0,41 %
$149,09B
$7,08M
DE
Deere & Company
$587,05
+1,35 %
$146,35B
$1,23M
WELL
Welltower Inc.
$199,89
+2,33 %
$144,94B
$3,54M
UBER
Uber Technologies, Inc.
$71,7450
+0,18 %
$143,30B
$11,69M
BX
Blackstone Inc.
$109,55
-4,66 %
$142,88B
$6,43M
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
$22,9750
+1,03 %
$139,78B
$1,25M
COP
ConocoPhillips
$119,15
+1,95 %
$138,86B
$4,09M
PLD
PROLOGIS, INC.
$142,21
+1,28 %
$133,76B
$1,95M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58,7660
-2,80 %
$133,58B
$3,29M
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$22,6450
-2,77 %
$130,29B
$970,37K
BKNG
Booking Holdings Inc. Common Stock
$165,26
-1,17 %
$129,73B
$4,32M
DHR
Danaher Corporation
$178,20
+1,18 %
$129,28B
$1,80M
NOW
SERVICENOW, INC.
$118,12
-7,47 %
$128,26B
$27,95M
Trader
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22,2850
-2,22 %
$127,43B
$2,95M
SPGI
S&P Global Inc.
$412,71
-1,14 %
$125,50B
$1,17M