Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
R$124.56
-0.51 %
--
R$935.27
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
R$126.44
-0.30 %
--
R$27.44K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
R$118.18
-0.30 %
--
R$3.11K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
R$119.77
+1.08 %
--
R$19.96K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
R$78.1765
-0.77 %
--
R$50.84K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
R$111.72
-0.50 %
--
R$103.17K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
R$126.49
-0.26 %
--
R$3.78K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
R$718.38
-1.72 %
--
R$9.25M
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
R$126.67
+0.36 %
--
R$11.43K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
R$131.27
-0.02 %
--
R$3.93K
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
R$133.33
-2.05 %
--
R$808.19
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
R$82.2684
-0.58 %
--
R$119.27K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
R$123.62
-0.49 %
--
R$177.73K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
R$201.34
-4.58 %
--
R$3.73M
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
R$120.19
-0.46 %
--
R$132.85K