أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎95.4980‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.50‏K‏AED‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎96.3061‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎415.04‏‏AED‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎59.5761‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎67.59‏K‏AED‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎90.0252‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎182.12‏K‏AED‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎148.35‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎66.50‏K‏AED‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎87.1603‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎24.70‏K‏AED‏
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎103.36‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎694.19‏‏AED‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎96.4713‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.14‏K‏AED‏
MFAN
MFA Financial Inc
‏‎‏‎92.3392‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎18.87‏K‏AED‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎92.4678‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎34.19‏K‏AED‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎73.0192‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎81.54‏K‏AED‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎61.9268‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎21.73‏K‏AED‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎55.0950‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎21.36‏K‏AED‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎87.1970‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎91.63‏K‏AED‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎44.1311‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎22.91‏K‏AED‏