أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎89.9995‏‏AED‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎675.77‏‏AED‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎91.3584‏‏AED‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎25.70‏‏AED‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎85.6547‏‏AED‏
‏‎+0.01‎%‎‏
--
‏‎‏‎44.07‏‏AED‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎86.5362‏‏AED‏
‏‎+1.08‎%‎‏
--
‏‎‏‎3.672‏‏AED‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎56.7065‏‏AED‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎15.13‏K‏AED‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎80.8545‏‏AED‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎29.13‏K‏AED‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎91.8175‏‏AED‏
‏‎+0.20‎%‎‏
--
‏‎‏‎437.05‏‏AED‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎521.09‏‏AED‏
‏‎‎-1.34‎%‎‏
--
‏‎‏‎717.79‏K‏AED‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎91.5163‏‏AED‏
‏‎+0.35‎%‎‏
--
‏‎‏‎594.97‏‏AED‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎94.8512‏‏AED‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎40.39‏‏AED‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎97.4588‏‏AED‏
‏‎‎-0.91‎%‎‏
--
‏‎‏‎583.95‏‏AED‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎59.2590‏‏AED‏
‏‎‎-0.89‎%‎‏
--
‏‎‏‎39.75‏K‏AED‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎89.4339‏‏AED‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎29.51‏K‏AED‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎145.70‏‏AED‏
‏‎‎-4.43‎%‎‏
--
‏‎‏‎103.81‏K‏AED‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎86.7712‏‏AED‏
‏‎‎-0.54‎%‎‏
--
‏‎‏‎9.10‏K‏AED‏