أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
‏‎‏‎13.7521‏‏€‏
‏‎‎-0.87‎%‎‏
--
‏‎‏‎13.32‏K‏€‏
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
‏‎‏‎9.4497‏‏€‏
‏‎‎-0.81‎%‎‏
--
‏‎‏‎18.57‏K‏€‏
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
‏‎‏‎10.5447‏‏€‏
‏‎‎-0.85‎%‎‏
--
‏‎‏‎42.04‏K‏€‏
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
‏‎‏‎13.4245‏‏€‏
‏‎+0.32‎%‎‏
--
‏‎‏‎58.81‏K‏€‏
BPRE
Bluerock Private Real Estate Fund
‏‎‏‎12.9158‏‏€‏
‏‎‎-1.12‎%‎‏
--
‏‎‏‎488.43‏K‏€‏
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
‏‎‏‎14.4160‏‏€‏
‏‎‎-1.07‎%‎‏
--
‏‎‏‎3.53‏K‏€‏
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
‏‎‏‎11.8121‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.89‏K‏€‏
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
‏‎‏‎13.2865‏‏€‏
‏‎+1.35‎%‎‏
--
‏‎‏‎5.73‏K‏€‏
BRUN
Boost Run Inc. Class A Common Stock
‏‎‏‎33.1947‏‏€‏
‏‎+4.79‎%‎‏
--
‏‎‏‎3.47‏M‏€‏
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎17.0802‏‏€‏
‏‎‎-2.05‎%‎‏
--
‏‎‏‎4.88‏K‏€‏
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
‏‎‏‎13.9763‏‏€‏
‏‎‎-1.46‎%‎‏
--
‏‎‏‎17.93‏K‏€‏
AAA
Alternative Access First Priority CLO Bond ETF
‏‎‏‎21.5291‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎5.45‏K‏€‏
AAAA
Amplius Aggressive Asset Allocation ETF
‏‎‏‎26.4674‏‏€‏
‏‎‎-0.56‎%‎‏
--
‏‎‏‎3.66‏K‏€‏
AAAC
Columbia AAA CLO ETF
‏‎‏‎17.2569‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.759‏‏€‏
AAAU
Goldman Sachs Physical Gold ETF Shares
‏‎‏‎37.7040‏‏€‏
‏‎‎-1.18‎%‎‏
--
‏‎‏‎1.01‏M‏€‏